ZEN - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-03-16 ZEN 6.9226 0.00677 0.00140 0.00816 484.36%
2026-03-15 ZEN 6.1765 0.00935 0.00107 0.01042 870.73%
2026-03-14 ZEN 6.0045 0.01287 0.00101 0.01388 1270.76%
2026-03-13 ZEN 5.5361 0.01266 0.00075 0.01340 1697.83%
2026-03-12 ZEN 5.5645 0.01200 0.00023 0.01223 5123.79%
2026-03-11 ZEN 5.4509 0.00997 0.00017 0.01014 5997.98%
2026-03-10 ZEN 5.4172 0.01031 0.00008 0.01039 12186.30%
2026-03-09 ZEN 5.5643 0.00772 0.00016 0.00788 4708.66%
2026-03-08 ZEN 5.4432 0.01499 0.00019 0.01517 8034.53%
2026-03-07 ZEN 5.2453 0.00880 0.00005 0.00885 16094.52%
2026-03-06 ZEN 5.4094 0.00586 0.00011 0.00597 5324.97%
2026-03-05 ZEN 5.4378 0.01317 0.00035 0.01352 3717.55%
2026-03-04 ZEN 5.7459 0.00724 0.00053 0.00777 1358.26%
2026-03-03 ZEN 5.8527 0.01648 0.00032 0.01680 5156.70%
2026-03-02 ZEN 5.4138 0.01651 0.00096 0.01746 1727.10%
2026-03-01 ZEN 5.5833 0.00804 0.00067 0.00871 1194.09%
2026-02-28 ZEN 5.4064 0.00844 0.00038 0.00882 2205.57%
2026-02-27 ZEN 5.1016 0.01121 0.00045 0.01166 2484.54%
2026-02-26 ZEN 5.6021 0.03238 0.00079 0.03316 4120.49%
2026-02-25 ZEN 5.5546 0.01625 0.00095 0.01720 1702.77%
2026-02-24 ZEN 5.6605 0.00958 0.00034 0.00992 2831.45%
2026-02-23 ZEN 5.3814 0.00617 0.00022 0.00639 2819.17%
2026-02-22 ZEN 5.4704 0.01069 0.00015 0.01084 7064.33%
2026-02-21 ZEN 5.7479 0.00673 0.00013 0.00686 5386.26%
2026-02-20 ZEN 5.8858 0.00946 0.00016 0.00962 6020.55%
2026-02-19 ZEN 5.8210 0.00751 0.00017 0.00768 4479.09%
2026-02-18 ZEN 5.8939 0.01308 0.00034 0.01342 3790.32%
2026-02-17 ZEN 6.1708 0.00680 0.00027 0.00706 2562.95%
2026-02-16 ZEN 6.1961 0.00595 0.00021 0.00616 2843.75%
2026-02-15 ZEN 6.1141 0.00658 0.00049 0.00706 1352.05%
2026-02-14 ZEN 6.2749 0.00956 0.00121 0.01077 788.92%
2026-02-13 ZEN 6.5072 0.01645 0.00140 0.01786 1171.53%
2026-02-12 ZEN 6.3471 0.00983 0.00080 0.01062 1234.44%
2026-02-11 ZEN 5.8818 0.00748 0.00081 0.00829 920.71%
2026-02-10 ZEN 5.6996 0.01136 0.00052 0.01188 2194.29%
2026-02-09 ZEN 5.8517 0.01018 0.00061 0.01079 1675.26%
2026-02-08 ZEN 5.9907 0.01109 0.00049 0.01158 2266.57%
2026-02-07 ZEN 6.1183 0.01041 0.00065 0.01106 1596.75%
2026-02-06 ZEN 6.0499 0.00740 0.00046 0.00786 1614.30%
2026-02-05 ZEN 6.0070 0.02059 0.00056 0.02115 3665.44%
2026-02-04 ZEN 5.9740 0.02357 0.00061 0.02417 3879.37%
2026-02-03 ZEN 6.6970 0.03993 0.00052 0.04045 7736.15%
2026-02-02 ZEN 6.9057 0.01580 0.00038 0.01618 4155.59%
2026-02-01 ZEN 7.1631 0.01976 0.00055 0.02031 3600.34%
2026-01-31 ZEN 7.0682 0.02162 0.00071 0.02233 3054.66%
2026-01-30 ZEN 7.3308 0.01515 0.00102 0.01617 1484.85%
2026-01-29 ZEN 8.0138 0.01694 0.00071 0.01764 2397.12%
2026-01-28 ZEN 8.2079 0.01601 0.00096 0.01697 1671.65%
2026-01-27 ZEN 8.9899 0.02094 0.00088 0.02183 2373.48%
2026-01-26 ZEN 9.1766 0.01610 0.00068 0.01678 2376.07%
2026-01-25 ZEN 9.2093 0.01345 0.00178 0.01524 753.96%
2026-01-24 ZEN 9.4424 0.01201 0.00100 0.01301 1200.76%
2026-01-23 ZEN 9.8681 0.00832 0.00107 0.00939 776.42%
2026-01-22 ZEN 10.2476 0.01530 0.00072 0.01602 2117.04%
2026-01-21 ZEN 9.9306 0.00742 0.00111 0.00853 668.27%
2026-01-20 ZEN 10.0745 0.00766 0.00121 0.00886 634.95%
2026-01-19 ZEN 10.2699 0.00975 0.00212 0.01187 460.69%
2026-01-18 ZEN 11.1295 0.01504 0.00752 0.02256 199.96%
2026-01-17 ZEN 12.4558 0.00857 0.00666 0.01522 128.66%
2026-01-16 ZEN 11.3984 0.01242 0.00822 0.02064 150.98%
2026-01-15 ZEN 13.1739 0.02992 0.00708 0.03699 422.57%
2026-01-14 ZEN 11.7635 0.09621 0.01479 0.11100 650.36%
2026-01-13 ZEN 11.8148 0.09743 0.00863 0.10606 1129.28%
2026-01-12 ZEN 9.9761 0.07783 0.00799 0.08582 974.56%
2026-01-11 ZEN 8.8494 0.04027 0.00174 0.04202 2310.65%
2026-01-10 ZEN 8.9530 0.02852 0.00173 0.03025 1645.51%
2026-01-09 ZEN 8.6268 0.03993 0.00115 0.04107 3481.72%
2026-01-08 ZEN 9.2660 0.05952 0.00422 0.06374 1410.58%
2026-01-07 ZEN 9.2614 0.05434 0.00173 0.05607 3145.65%
2026-01-06 ZEN 9.2658 0.03911 0.00104 0.04014 3777.41%
2026-01-05 ZEN 9.3847 0.04826 0.00105 0.04931 4604.15%
2026-01-04 ZEN 9.0650 0.03077 0.00170 0.03247 1812.83%
2026-01-03 ZEN 9.2756 0.02451 0.00059 0.02510 4175.21%
2026-01-02 ZEN 9.4287 0.03688 0.00053 0.03741 6976.02%
2026-01-01 ZEN 9.1101 0.03322 0.00137 0.03459 2419.07%
2025-12-31 ZEN 9.5081 0.04450 0.00168 0.04618 2644.40%
2025-12-30 ZEN 8.9136 0.03754 0.00182 0.03936 2063.16%
2025-12-29 ZEN 9.3481 0.04185 0.00321 0.04506 1302.71%
2025-12-28 ZEN 9.0695 0.04545 0.00489 0.05034 930.00%
2025-12-27 ZEN 9.5785 0.05075 0.00567 0.05641 895.33%
2025-12-26 ZEN 9.3773 0.04185 0.00357 0.04541 1172.84%
2025-12-25 ZEN 7.8737 0.01705 0.00093 0.01798 1823.53%
2025-12-24 ZEN 7.8759 0.02137 0.00116 0.02253 1842.08%
2025-12-23 ZEN 7.5994 0.02050 0.00065 0.02115 3135.01%
2025-12-22 ZEN 7.6083 0.02487 0.00026 0.02513 9532.73%
2025-12-21 ZEN 7.8614 0.04633 0.00093 0.04726 5008.14%
2025-12-20 ZEN 7.8308 0.04017 0.00114 0.04131 3520.62%
2025-12-19 ZEN 7.9902 0.04245 0.00369 0.04615 1149.53%
2025-12-18 ZEN 7.7441 0.04076 0.00156 0.04232 2606.85%
2025-12-17 ZEN 7.6422 0.02975 0.00140 0.03115 2121.38%
2025-12-16 ZEN 7.7118 0.01545 0.00314 0.01859 492.84%
2025-12-15 ZEN 8.0906 0.01933 0.00489 0.02422 395.10%
2025-12-14 ZEN 8.1522 0.02371 0.00331 0.02702 716.57%
2025-12-13 ZEN 8.3878 0.02731 0.00517 0.03248 527.70%
2025-12-12 ZEN 8.6126 0.03525 0.00106 0.03631 3324.01%
2025-12-11 ZEN 9.1439 0.04725 0.00135 0.04860 3505.00%
2025-12-10 ZEN 9.1903 0.05097 0.00175 0.05272 2910.13%
2025-12-09 ZEN 9.4382 0.08023 0.00367 0.08390 2185.37%
2025-12-08 ZEN 10.3055 0.05883 0.00238 0.06121 2475.71%
2025-12-07 ZEN 8.7574 0.04948 0.00158 0.05106 3141.47%

返回主页

数据来源: HTX API. 仅供参考.