| 日期 | 币种 | 价格 (USDT) | 现货成交额(亿) | 合约成交额(亿) | 总成交额(亿) | 现货/合约比例 |
|---|---|---|---|---|---|---|
| 2026-07-08 | ZEST | 0.2036 | 0.02617 | 0.00038 | 0.02655 | 6879.68% |
| 2026-07-07 | ZEST | 0.2036 | 0.04516 | 0.00054 | 0.04570 | 8349.39% |
| 2026-07-06 | ZEST | 0.2279 | 0.03269 | 0.00041 | 0.03310 | 7901.39% |
| 2026-07-05 | ZEST | 0.2252 | 0.08833 | 0.00050 | 0.08883 | 17728.45% |
| 2026-07-04 | ZEST | 0.2245 | 0.04100 | 0.00043 | 0.04143 | 9443.62% |
| 2026-07-03 | ZEST | 0.2264 | 0.02706 | 0.00041 | 0.02747 | 6603.71% |
| 2026-07-02 | ZEST | 0.2291 | 0.02580 | 0.00042 | 0.02622 | 6134.84% |
| 2026-07-01 | ZEST | 0.2329 | 0.03438 | 0.00040 | 0.03478 | 8630.40% |
| 2026-06-30 | ZEST | 0.2286 | 0.04260 | 0.00043 | 0.04303 | 9845.22% |
| 2026-06-29 | ZEST | 0.2321 | 0.03650 | 0.00044 | 0.03695 | 8238.29% |
| 2026-06-28 | ZEST | 0.2411 | 0.10061 | 0.00042 | 0.10104 | 23753.91% |
| 2026-06-27 | ZEST | 0.2407 | 0.03135 | 0.00043 | 0.03178 | 7222.85% |
| 2026-06-26 | ZEST | 0.2433 | 0.01376 | 0.00049 | 0.01425 | 2797.08% |
| 2026-06-25 | ZEST | 0.2538 | 0.03269 | 0.00066 | 0.03335 | 4933.86% |
| 2026-06-24 | ZEST | 0.2552 | 0.07490 | 0.00056 | 0.07546 | 13465.36% |
| 2026-06-23 | ZEST | 0.2692 | 0.03563 | 0.00051 | 0.03614 | 7012.15% |
| 2026-06-22 | ZEST | 0.2719 | 0.04895 | 0.00074 | 0.04969 | 6587.30% |
| 2026-06-21 | ZEST | 0.2623 | 0.07917 | 0.00144 | 0.08060 | 5505.56% |
| 2026-06-20 | ZEST | 0.2508 | 0.02910 | 0.00042 | 0.02951 | 6965.55% |
| 2026-06-19 | ZEST | 0.2558 | 0.03106 | 0.00044 | 0.03150 | 7052.48% |
| 2026-06-18 | ZEST | 0.2583 | 0.03799 | 0.00041 | 0.03840 | 9268.69% |
| 2026-06-17 | ZEST | 0.2654 | 0.04535 | 0.00049 | 0.04584 | 9239.68% |
| 2026-06-16 | ZEST | 0.2695 | 0.03545 | 0.00043 | 0.03588 | 8306.69% |
| 2026-06-15 | ZEST | 0.2708 | 0.03753 | 0.00043 | 0.03796 | 8727.62% |
| 2026-06-14 | ZEST | 0.2737 | 0.07879 | 0.00050 | 0.07929 | 15766.79% |
| 2026-06-13 | ZEST | 0.2733 | 0.03864 | 0.00050 | 0.03915 | 7670.36% |
| 2026-06-12 | ZEST | 0.2662 | 0.02389 | 0.00078 | 0.02467 | 3078.10% |
| 2026-06-11 | ZEST | 0.2686 | 0.04185 | 0.00079 | 0.04264 | 5279.76% |
| 2026-06-10 | ZEST | 0.2770 | 0.04080 | 0.00145 | 0.04225 | 2810.25% |
| 2026-06-09 | ZEST | 0.2647 | 0.07682 | 0.00058 | 0.07740 | 13206.12% |
| 2026-06-08 | ZEST | 0.2671 | 0.37444 | 0.00091 | 0.37535 | 41310.06% |
| 2026-06-07 | ZEST | 0.2660 | 0.13320 | 0.00054 | 0.13374 | 24629.42% |
| 2026-06-06 | ZEST | 0.2999 | 0.12282 | 0.00065 | 0.12347 | 18849.37% |
| 2026-06-05 | ZEST | 0.2798 | 0.09703 | 0.00103 | 0.09806 | 9413.99% |
| 2026-06-04 | ZEST | 0.2279 | 0.09930 | 0.00077 | 0.10007 | 12852.29% |
| 2026-06-03 | ZEST | 0.2662 | 0.19823 | 0.00000 | 0.19823 | Inf% |
| 2026-06-02 | ZEST | 0.1488 | 0.10368 | 0.00000 | 0.10368 | Inf% |
| 2026-06-01 | ZEST | 0.1509 | 0.10012 | 0.00000 | 0.10012 | Inf% |
| 2026-05-31 | ZEST | 0.1474 | 0.20439 | 0.00000 | 0.20439 | Inf% |
| 2026-05-30 | ZEST | 0.1527 | 0.06562 | 0.00000 | 0.06562 | Inf% |
| 2026-05-29 | ZEST | 0.1562 | 0.06082 | 0.00000 | 0.06082 | Inf% |
| 2026-05-28 | ZEST | 0.1692 | 0.05382 | 0.00000 | 0.05382 | Inf% |
| 2026-05-27 | ZEST | 0.1730 | 0.11211 | 0.00000 | 0.11211 | Inf% |
| 2026-05-26 | ZEST | 0.1823 | 0.08715 | 0.00000 | 0.08715 | Inf% |
| 2026-05-25 | ZEST | 0.1889 | 0.13130 | 0.00000 | 0.13130 | Inf% |
| 2026-05-24 | ZEST | 0.1566 | 0.08550 | 0.00000 | 0.08550 | Inf% |
| 2026-05-23 | ZEST | 0.1735 | 0.06072 | 0.00000 | 0.06072 | Inf% |
| 2026-05-22 | ZEST | 0.1559 | 0.11286 | 0.00000 | 0.11286 | Inf% |
| 2026-05-21 | ZEST | 0.1590 | 0.07479 | 0.00000 | 0.07479 | Inf% |
| 2026-05-20 | ZEST | 0.1332 | 0.07567 | 0.00000 | 0.07567 | Inf% |
| 2026-05-19 | ZEST | 0.1195 | 0.07618 | 0.00000 | 0.07618 | Inf% |
| 2026-05-18 | ZEST | 0.1309 | 0.03074 | 0.00000 | 0.03074 | Inf% |
数据来源: HTX API. 仅供参考.