ZIL - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-03-17 ZIL 0.0043 0.00089 0.00036 0.00125 244.92%
2026-03-16 ZIL 0.0043 0.00453 0.00100 0.00553 454.11%
2026-03-15 ZIL 0.0043 0.00407 0.00006 0.00413 7372.33%
2026-03-14 ZIL 0.0042 0.00533 0.00061 0.00593 878.81%
2026-03-13 ZIL 0.0041 0.00311 0.00058 0.00368 540.45%
2026-03-12 ZIL 0.0042 0.00599 0.00059 0.00658 1022.49%
2026-03-11 ZIL 0.0042 0.00250 0.00008 0.00258 3074.27%
2026-03-10 ZIL 0.0042 0.00501 0.00007 0.00509 6990.92%
2026-03-09 ZIL 0.0042 0.00306 0.00004 0.00310 7224.54%
2026-03-08 ZIL 0.0041 0.00447 0.00021 0.00467 2143.60%
2026-03-07 ZIL 0.0040 0.00294 0.00004 0.00298 7210.17%
2026-03-06 ZIL 0.0041 0.00145 0.00022 0.00167 663.50%
2026-03-05 ZIL 0.0041 0.00654 0.00019 0.00673 3394.23%
2026-03-04 ZIL 0.0043 0.00449 0.00031 0.00480 1446.16%
2026-03-03 ZIL 0.0044 0.00792 0.00026 0.00818 3034.68%
2026-03-02 ZIL 0.0041 0.00532 0.00013 0.00545 4056.97%
2026-03-01 ZIL 0.0043 0.00416 0.00011 0.00427 3859.33%
2026-02-28 ZIL 0.0042 0.00456 0.00037 0.00493 1240.00%
2026-02-27 ZIL 0.0040 0.00380 0.00012 0.00392 3182.54%
2026-02-26 ZIL 0.0043 0.01066 0.00054 0.01120 1990.32%
2026-02-25 ZIL 0.0042 0.00586 0.00044 0.00629 1345.45%
2026-02-24 ZIL 0.0044 0.00666 0.00006 0.00672 10599.11%
2026-02-23 ZIL 0.0041 0.00220 0.00010 0.00230 2257.46%
2026-02-22 ZIL 0.0041 0.00745 0.00037 0.00782 2008.84%
2026-02-21 ZIL 0.0040 0.00340 0.00026 0.00365 1313.07%
2026-02-20 ZIL 0.0043 0.00853 0.00042 0.00895 2022.56%
2026-02-19 ZIL 0.0041 0.00220 0.00013 0.00233 1689.64%
2026-02-18 ZIL 0.0039 0.00483 0.00008 0.00491 6027.62%
2026-02-17 ZIL 0.0042 0.00513 0.00006 0.00519 8870.91%
2026-02-16 ZIL 0.0043 0.00485 0.00008 0.00494 5831.92%
2026-02-15 ZIL 0.0043 0.00288 0.00007 0.00295 3871.55%
2026-02-14 ZIL 0.0043 0.00286 0.00010 0.00296 2815.24%
2026-02-13 ZIL 0.0046 0.00320 0.00009 0.00329 3601.47%
2026-02-12 ZIL 0.0045 0.00341 0.00042 0.00383 802.58%
2026-02-11 ZIL 0.0045 0.01221 0.00062 0.01283 1965.91%
2026-02-10 ZIL 0.0042 0.00387 0.00047 0.00435 823.23%
2026-02-09 ZIL 0.0042 0.00246 0.00048 0.00294 511.43%
2026-02-08 ZIL 0.0044 0.00329 0.00201 0.00530 163.40%
2026-02-07 ZIL 0.0048 0.02117 0.00309 0.02426 684.46%
2026-02-06 ZIL 0.0049 0.00587 0.00053 0.00640 1099.77%
2026-02-05 ZIL 0.0049 0.00511 0.00019 0.00530 2713.44%
2026-02-04 ZIL 0.0049 0.00386 0.00170 0.00556 227.36%
2026-02-03 ZIL 0.0057 0.01382 0.00123 0.01505 1123.92%
2026-02-02 ZIL 0.0064 0.01481 0.00000 0.01481 Inf%
2026-02-01 ZIL 0.0052 0.01653 0.00000 0.01653 Inf%
2026-01-31 ZIL 0.0040 0.00587 0.00000 0.00587 Inf%
2026-01-30 ZIL 0.0042 0.00580 0.00000 0.00580 Inf%
2026-01-29 ZIL 0.0045 0.00448 0.00000 0.00448 Inf%
2026-01-28 ZIL 0.0045 0.00670 0.00000 0.00670 Inf%
2026-01-27 ZIL 0.0049 0.00485 0.00000 0.00485 Inf%
2026-01-26 ZIL 0.0049 0.00350 0.00000 0.00350 Inf%
2026-01-25 ZIL 0.0049 0.00381 0.00000 0.00381 Inf%
2026-01-24 ZIL 0.0049 0.00438 0.00000 0.00438 Inf%
2026-01-23 ZIL 0.0049 0.00312 0.00000 0.00312 Inf%
2026-01-22 ZIL 0.0050 0.00500 0.00000 0.00500 Inf%
2026-01-21 ZIL 0.0050 0.00684 0.00000 0.00684 Inf%
2026-01-20 ZIL 0.0051 0.00630 0.00000 0.00630 Inf%
2026-01-19 ZIL 0.0051 0.00585 0.00000 0.00585 Inf%
2026-01-18 ZIL 0.0052 0.00829 0.00000 0.00829 Inf%
2026-01-17 ZIL 0.0057 0.00476 0.00000 0.00476 Inf%
2026-01-16 ZIL 0.0060 0.00868 0.00000 0.00868 Inf%
2026-01-15 ZIL 0.0056 0.00670 0.00000 0.00670 Inf%
2026-01-14 ZIL 0.0056 0.00754 0.00000 0.00754 Inf%
2026-01-13 ZIL 0.0058 0.01472 0.00000 0.01472 Inf%
2026-01-12 ZIL 0.0057 0.01901 0.00000 0.01901 Inf%
2026-01-11 ZIL 0.0055 0.02153 0.00000 0.02153 Inf%
2026-01-10 ZIL 0.0053 0.00253 0.00000 0.00253 Inf%
2026-01-09 ZIL 0.0053 0.00401 0.00000 0.00401 Inf%
2026-01-08 ZIL 0.0053 0.00437 0.00000 0.00437 Inf%
2026-01-07 ZIL 0.0053 0.00754 0.00000 0.00754 Inf%
2026-01-06 ZIL 0.0053 0.00932 0.00000 0.00932 Inf%
2026-01-05 ZIL 0.0054 0.00720 0.00000 0.00720 Inf%
2026-01-04 ZIL 0.0052 0.00670 0.00000 0.00670 Inf%
2026-01-03 ZIL 0.0052 0.00456 0.00000 0.00456 Inf%
2026-01-02 ZIL 0.0051 0.00612 0.00000 0.00612 Inf%
2026-01-01 ZIL 0.0050 0.00612 0.00000 0.00612 Inf%
2025-12-31 ZIL 0.0049 0.00422 0.00000 0.00422 Inf%
2025-12-30 ZIL 0.0048 0.00479 0.00000 0.00479 Inf%
2025-12-29 ZIL 0.0049 0.00603 0.00000 0.00603 Inf%
2025-12-28 ZIL 0.0048 0.00395 0.00000 0.00395 Inf%
2025-12-27 ZIL 0.0049 0.00299 0.00000 0.00299 Inf%
2025-12-26 ZIL 0.0048 0.00346 0.00000 0.00346 Inf%
2025-12-25 ZIL 0.0047 0.00710 0.00000 0.00710 Inf%
2025-12-24 ZIL 0.0048 0.00361 0.00000 0.00361 Inf%
2025-12-23 ZIL 0.0045 0.00339 0.00000 0.00339 Inf%
2025-12-22 ZIL 0.0045 0.00595 0.00000 0.00595 Inf%
2025-12-21 ZIL 0.0046 0.01278 0.00000 0.01278 Inf%
2025-12-20 ZIL 0.0045 0.00966 0.00000 0.00966 Inf%
2025-12-19 ZIL 0.0047 0.00730 0.00000 0.00730 Inf%
2025-12-18 ZIL 0.0045 0.01084 0.00000 0.01084 Inf%
2025-12-17 ZIL 0.0047 0.01571 0.00000 0.01571 Inf%
2025-12-16 ZIL 0.0048 0.00855 0.00000 0.00855 Inf%
2025-12-15 ZIL 0.0050 0.01155 0.00000 0.01155 Inf%
2025-12-14 ZIL 0.0049 0.01049 0.00000 0.01049 Inf%
2025-12-13 ZIL 0.0051 0.00814 0.00000 0.00814 Inf%
2025-12-12 ZIL 0.0053 0.01149 0.00000 0.01149 Inf%
2025-12-11 ZIL 0.0052 0.01202 0.00000 0.01202 Inf%
2025-12-10 ZIL 0.0053 0.02023 0.00000 0.02023 Inf%
2025-12-09 ZIL 0.0055 0.01548 0.00000 0.01548 Inf%
2025-12-08 ZIL 0.0057 0.01380 0.00000 0.01380 Inf%

返回主页

数据来源: HTX API. 仅供参考.