ZK - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-03-17 ZK 0.0296 0.00016 0.00010 0.00026 150.51%
2026-03-16 ZK 0.0295 0.00613 0.00141 0.00754 433.54%
2026-03-15 ZK 0.0272 0.00474 0.00032 0.00505 1497.74%
2026-03-14 ZK 0.0274 0.00226 0.00043 0.00269 519.14%
2026-03-13 ZK 0.0255 0.00232 0.00107 0.00339 215.78%
2026-03-12 ZK 0.0279 0.00547 0.00035 0.00583 1560.94%
2026-03-11 ZK 0.0279 0.00336 0.00036 0.00373 925.29%
2026-03-10 ZK 0.0271 0.00151 0.00062 0.00213 241.89%
2026-03-09 ZK 0.0272 0.00542 0.00080 0.00623 676.05%
2026-03-08 ZK 0.0268 0.00520 0.00074 0.00594 703.72%
2026-03-07 ZK 0.0265 0.00215 0.00039 0.00254 548.10%
2026-03-06 ZK 0.0275 0.00260 0.00024 0.00284 1078.33%
2026-03-05 ZK 0.0283 0.00654 0.00066 0.00720 991.77%
2026-03-04 ZK 0.0277 0.00266 0.00051 0.00317 516.99%
2026-03-03 ZK 0.0285 0.00516 0.00062 0.00578 836.74%
2026-03-02 ZK 0.0258 0.00388 0.00125 0.00512 311.37%
2026-03-01 ZK 0.0258 0.00423 0.00045 0.00467 943.19%
2026-02-28 ZK 0.0260 0.00259 0.00079 0.00338 326.27%
2026-02-27 ZK 0.0265 0.00224 0.00061 0.00285 369.85%
2026-02-26 ZK 0.0268 0.00708 0.00127 0.00835 555.65%
2026-02-25 ZK 0.0308 0.00468 0.00027 0.00496 1709.68%
2026-02-24 ZK 0.0311 0.00363 0.00052 0.00415 695.89%
2026-02-23 ZK 0.0284 0.00172 0.00099 0.00272 173.79%
2026-02-22 ZK 0.0257 0.00613 0.00133 0.00746 461.83%
2026-02-21 ZK 0.0315 0.00364 0.00045 0.00409 817.81%
2026-02-20 ZK 0.0344 0.00208 0.00035 0.00243 593.84%
2026-02-19 ZK 0.0360 0.00209 0.00025 0.00234 830.16%
2026-02-18 ZK 0.0355 0.00545 0.00046 0.00591 1183.67%
2026-02-17 ZK 0.0361 0.00291 0.00042 0.00333 698.29%
2026-02-16 ZK 0.0364 0.00252 0.00041 0.00293 617.80%
2026-02-15 ZK 0.0379 0.00122 0.00040 0.00162 300.43%
2026-02-14 ZK 0.0387 0.00583 0.00091 0.00673 640.71%
2026-02-13 ZK 0.0346 0.00276 0.00093 0.00369 295.91%
2026-02-12 ZK 0.0360 0.00236 0.00087 0.00323 270.26%
2026-02-11 ZK 0.0366 0.00445 0.00134 0.00579 331.51%
2026-02-10 ZK 0.0382 0.00253 0.00098 0.00351 257.21%
2026-02-09 ZK 0.0328 0.00584 0.00260 0.00843 224.61%
2026-02-08 ZK 0.0316 0.00347 0.00229 0.00576 151.37%
2026-02-07 ZK 0.0320 0.00323 0.00147 0.00470 220.58%
2026-02-06 ZK 0.0326 0.00249 0.00254 0.00503 98.00%
2026-02-05 ZK 0.0339 0.01013 0.01285 0.02298 78.81%
2026-02-04 ZK 0.0324 0.00327 0.00488 0.00815 67.00%
2026-02-03 ZK 0.0342 0.01216 0.00910 0.02126 133.59%
2026-02-02 ZK 0.0315 0.00320 0.01235 0.01555 25.88%
2026-02-01 ZK 0.0340 0.00249 0.02526 0.02775 9.84%
2026-01-31 ZK 0.0372 0.03666 0.01866 0.05532 196.48%
2026-01-30 ZK 0.0323 0.00633 0.00114 0.00746 556.70%
2026-01-29 ZK 0.0341 0.00595 0.00108 0.00703 552.37%
2026-01-28 ZK 0.0375 0.00604 0.00057 0.00661 1057.36%
2026-01-27 ZK 0.0395 0.00733 0.00053 0.00785 1389.44%
2026-01-26 ZK 0.0401 0.00335 0.00282 0.00617 118.85%
2026-01-25 ZK 0.0417 0.00573 0.00151 0.00724 378.66%
2026-01-24 ZK 0.0434 0.00305 0.00064 0.00369 478.31%
2026-01-23 ZK 0.0444 0.00350 0.00067 0.00417 526.15%
2026-01-22 ZK 0.0448 0.00659 0.00082 0.00741 801.48%
2026-01-21 ZK 0.0423 0.00736 0.00085 0.00820 866.99%
2026-01-20 ZK 0.0411 0.00689 0.00115 0.00804 597.45%
2026-01-19 ZK 0.0441 0.00629 0.00154 0.00783 408.72%
2026-01-18 ZK 0.0427 0.01406 0.00394 0.01801 356.53%
2026-01-17 ZK 0.0452 0.00435 0.00072 0.00507 606.70%
2026-01-16 ZK 0.0452 0.00473 0.00059 0.00532 799.27%
2026-01-15 ZK 0.0429 0.00579 0.00076 0.00655 759.45%
2026-01-14 ZK 0.0448 0.01108 0.00180 0.01288 617.32%
2026-01-13 ZK 0.0447 0.01475 0.00304 0.01779 484.99%
2026-01-12 ZK 0.0439 0.00693 0.00374 0.01068 185.24%
2026-01-11 ZK 0.0435 0.00626 0.00091 0.00717 685.58%
2026-01-10 ZK 0.0439 0.00472 0.00100 0.00572 470.58%
2026-01-09 ZK 0.0431 0.00872 0.00120 0.00992 726.01%
2026-01-08 ZK 0.0432 0.00855 0.00209 0.01064 409.49%
2026-01-07 ZK 0.0434 0.00906 0.00131 0.01036 692.93%
2026-01-06 ZK 0.0427 0.02078 0.00326 0.02404 638.25%
2026-01-05 ZK 0.0473 0.02073 0.00800 0.02873 259.05%
2026-01-04 ZK 0.0429 0.00799 0.00127 0.00925 631.25%
2026-01-03 ZK 0.0436 0.00542 0.00086 0.00628 630.32%
2026-01-02 ZK 0.0403 0.00834 0.00164 0.00999 507.20%
2026-01-01 ZK 0.0398 0.00878 0.00138 0.01016 635.88%
2025-12-31 ZK 0.0372 0.00539 0.00105 0.00645 510.97%
2025-12-30 ZK 0.0362 0.00377 0.00080 0.00457 474.48%
2025-12-29 ZK 0.0360 0.00631 0.00120 0.00751 527.74%
2025-12-28 ZK 0.0374 0.00730 0.00082 0.00812 889.75%
2025-12-27 ZK 0.0384 0.00850 0.00274 0.01124 310.52%
2025-12-26 ZK 0.0386 0.00929 0.00073 0.01001 1278.96%
2025-12-25 ZK 0.0412 0.00776 0.00035 0.00811 2217.48%
2025-12-24 ZK 0.0390 0.00671 0.00016 0.00687 4119.50%
2025-12-23 ZK 0.0373 0.00964 0.00081 0.01045 1185.30%
2025-12-22 ZK 0.0342 0.01337 0.00027 0.01364 4934.80%
2025-12-21 ZK 0.0341 0.01324 0.00021 0.01344 6331.51%
2025-12-20 ZK 0.0339 0.01023 0.00047 0.01071 2155.46%
2025-12-19 ZK 0.0326 0.01095 0.00041 0.01135 2693.31%
2025-12-18 ZK 0.0309 0.01359 0.00175 0.01533 778.47%
2025-12-17 ZK 0.0338 0.00710 0.00067 0.00777 1057.65%
2025-12-16 ZK 0.0350 0.00533 0.00047 0.00580 1131.29%
2025-12-15 ZK 0.0355 0.00748 0.00063 0.00810 1187.57%
2025-12-14 ZK 0.0379 0.01298 0.00259 0.01558 500.57%
2025-12-13 ZK 0.0366 0.00513 0.00081 0.00594 632.48%
2025-12-12 ZK 0.0387 0.00745 0.00103 0.00847 725.04%
2025-12-11 ZK 0.0370 0.00827 0.00172 0.00999 479.58%
2025-12-10 ZK 0.0408 0.01427 0.00227 0.01655 627.98%
2025-12-09 ZK 0.0435 0.01533 0.00142 0.01675 1080.46%
2025-12-08 ZK 0.0436 0.01087 0.00102 0.01189 1063.95%

返回主页

数据来源: HTX API. 仅供参考.