| 日期 | 币种 | 价格 (USDT) | 现货成交额(亿) | 合约成交额(亿) | 总成交额(亿) | 现货/合约比例 |
|---|---|---|---|---|---|---|
| 2026-09-12 | ZKC | 0.0471 | 0.00001 | 0.00015 | 0.00016 | 5.45% |
| 2026-09-11 | ZKC | 0.0471 | 0.00020 | 0.00335 | 0.00356 | 6.11% |
| 2026-09-10 | ZKC | 0.0459 | 0.00023 | 0.00204 | 0.00227 | 11.28% |
| 2026-09-09 | ZKC | 0.0458 | 0.00053 | 0.00297 | 0.00351 | 17.90% |
| 2026-09-08 | ZKC | 0.0482 | 0.00044 | 0.00272 | 0.00316 | 16.09% |
| 2026-09-07 | ZKC | 0.0483 | 0.00716 | 0.00081 | 0.00797 | 887.08% |
| 2026-09-06 | ZKC | 0.0484 | 0.00114 | 0.00237 | 0.00351 | 48.06% |
| 2026-09-05 | ZKC | 0.0480 | 0.00094 | 0.00274 | 0.00368 | 34.16% |
| 2026-09-04 | ZKC | 0.0496 | 0.00495 | 0.00270 | 0.00765 | 183.24% |
| 2026-09-03 | ZKC | 0.0484 | 0.03154 | 0.00314 | 0.03468 | 1003.45% |
| 2026-09-02 | ZKC | 0.0491 | 0.00633 | 0.00333 | 0.00966 | 190.23% |
| 2026-09-01 | ZKC | 0.0490 | 0.00657 | 0.00359 | 0.01016 | 182.79% |
| 2026-08-31 | ZKC | 0.0475 | 0.00541 | 0.00360 | 0.00902 | 150.24% |
| 2026-08-30 | ZKC | 0.0540 | 0.00509 | 0.00153 | 0.00662 | 333.80% |
| 2026-08-29 | ZKC | 0.0654 | 0.10220 | 0.00000 | 0.10220 | Inf% |
| 2026-08-28 | ZKC | 0.0418 | 0.00955 | 0.00000 | 0.00955 | Inf% |
| 2026-08-27 | ZKC | 0.0393 | 0.00412 | 0.00000 | 0.00412 | Inf% |
| 2026-08-26 | ZKC | 0.0407 | 0.00626 | 0.00000 | 0.00626 | Inf% |
| 2026-08-25 | ZKC | 0.0396 | 0.00318 | 0.00000 | 0.00318 | Inf% |
| 2026-08-24 | ZKC | 0.0405 | 0.00579 | 0.00000 | 0.00579 | Inf% |
| 2026-08-23 | ZKC | 0.0414 | 0.00187 | 0.00000 | 0.00187 | Inf% |
| 2026-08-22 | ZKC | 0.0420 | 0.00320 | 0.00000 | 0.00320 | Inf% |
| 2026-08-21 | ZKC | 0.0420 | 0.00657 | 0.00000 | 0.00657 | Inf% |
| 2026-08-20 | ZKC | 0.0427 | 0.00787 | 0.00000 | 0.00787 | Inf% |
| 2026-08-19 | ZKC | 0.0394 | 0.00498 | 0.00000 | 0.00498 | Inf% |
| 2026-08-18 | ZKC | 0.0382 | 0.00406 | 0.00000 | 0.00406 | Inf% |
| 2026-08-17 | ZKC | 0.0368 | 0.00404 | 0.00000 | 0.00404 | Inf% |
| 2026-08-16 | ZKC | 0.0374 | 0.00358 | 0.00000 | 0.00358 | Inf% |
| 2026-08-15 | ZKC | 0.0378 | 0.00145 | 0.00000 | 0.00145 | Inf% |
| 2026-08-14 | ZKC | 0.0382 | 0.00459 | 0.00000 | 0.00459 | Inf% |
| 2026-08-13 | ZKC | 0.0371 | 0.00201 | 0.00000 | 0.00201 | Inf% |
| 2026-08-12 | ZKC | 0.0380 | 0.00524 | 0.00000 | 0.00524 | Inf% |
| 2026-08-11 | ZKC | 0.0378 | 0.00173 | 0.00000 | 0.00173 | Inf% |
| 2026-08-10 | ZKC | 0.0379 | 0.00348 | 0.00000 | 0.00348 | Inf% |
| 2026-08-09 | ZKC | 0.0393 | 0.00829 | 0.00000 | 0.00829 | Inf% |
| 2026-08-08 | ZKC | 0.0390 | 0.00780 | 0.00000 | 0.00780 | Inf% |
| 2026-08-07 | ZKC | 0.0393 | 0.00214 | 0.00000 | 0.00214 | Inf% |
| 2026-08-06 | ZKC | 0.0381 | 0.00535 | 0.00000 | 0.00535 | Inf% |
| 2026-08-05 | ZKC | 0.0390 | 0.00894 | 0.00000 | 0.00894 | Inf% |
| 2026-08-04 | ZKC | 0.0373 | 0.00325 | 0.00000 | 0.00325 | Inf% |
| 2026-08-03 | ZKC | 0.0386 | 0.00272 | 0.00000 | 0.00272 | Inf% |
| 2026-08-02 | ZKC | 0.0376 | 0.00350 | 0.00000 | 0.00350 | Inf% |
| 2026-08-01 | ZKC | 0.0379 | 0.00615 | 0.00000 | 0.00615 | Inf% |
| 2026-07-31 | ZKC | 0.0376 | 0.00370 | 0.00000 | 0.00370 | Inf% |
| 2026-07-30 | ZKC | 0.0388 | 0.01360 | 0.00000 | 0.01360 | Inf% |
| 2026-07-29 | ZKC | 0.0376 | 0.00679 | 0.00000 | 0.00679 | Inf% |
| 2026-07-28 | ZKC | 0.0381 | 0.00356 | 0.00000 | 0.00356 | Inf% |
| 2026-07-27 | ZKC | 0.0407 | 0.01499 | 0.00000 | 0.01499 | Inf% |
| 2026-07-26 | ZKC | 0.0388 | 0.00804 | 0.00000 | 0.00804 | Inf% |
| 2026-07-25 | ZKC | 0.0420 | 0.00546 | 0.00000 | 0.00546 | Inf% |
| 2026-07-24 | ZKC | 0.0431 | 0.01700 | 0.00000 | 0.01700 | Inf% |
| 2026-07-23 | ZKC | 0.0432 | 0.00779 | 0.00000 | 0.00779 | Inf% |
| 2026-07-22 | ZKC | 0.0434 | 0.04230 | 0.00000 | 0.04230 | Inf% |
| 2026-07-21 | ZKC | 0.0429 | 0.01839 | 0.00000 | 0.01839 | Inf% |
| 2026-07-20 | ZKC | 0.0424 | 0.01481 | 0.00000 | 0.01481 | Inf% |
| 2026-07-19 | ZKC | 0.0421 | 0.01142 | 0.00000 | 0.01142 | Inf% |
| 2026-07-18 | ZKC | 0.0438 | 0.00837 | 0.00000 | 0.00837 | Inf% |
| 2026-07-17 | ZKC | 0.0430 | 0.00728 | 0.00000 | 0.00728 | Inf% |
| 2026-07-16 | ZKC | 0.0428 | 0.01133 | 0.00000 | 0.01133 | Inf% |
| 2026-07-15 | ZKC | 0.0433 | 0.00725 | 0.00000 | 0.00725 | Inf% |
| 2026-07-14 | ZKC | 0.0439 | 0.00443 | 0.00000 | 0.00443 | Inf% |
| 2026-07-13 | ZKC | 0.0448 | 0.03311 | 0.00000 | 0.03311 | Inf% |
| 2026-07-12 | ZKC | 0.0451 | 0.00477 | 0.00000 | 0.00477 | Inf% |
| 2026-07-11 | ZKC | 0.0447 | 0.01311 | 0.00000 | 0.01311 | Inf% |
| 2026-07-10 | ZKC | 0.0448 | 0.00748 | 0.00000 | 0.00748 | Inf% |
| 2026-07-09 | ZKC | 0.0444 | 0.00453 | 0.00000 | 0.00453 | Inf% |
| 2026-07-08 | ZKC | 0.0434 | 0.00660 | 0.00000 | 0.00660 | Inf% |
| 2026-07-07 | ZKC | 0.0429 | 0.01918 | 0.00000 | 0.01918 | Inf% |
| 2026-07-06 | ZKC | 0.0456 | 0.01041 | 0.00000 | 0.01041 | Inf% |
| 2026-07-05 | ZKC | 0.0533 | 0.00772 | 0.00000 | 0.00772 | Inf% |
| 2026-07-04 | ZKC | 0.0479 | 0.00659 | 0.00000 | 0.00659 | Inf% |
| 2026-07-03 | ZKC | 0.0497 | 0.00811 | 0.00000 | 0.00811 | Inf% |
| 2026-07-02 | ZKC | 0.0473 | 0.02842 | 0.00000 | 0.02842 | Inf% |
| 2026-07-01 | ZKC | 0.0451 | 0.01324 | 0.00000 | 0.01324 | Inf% |
| 2026-06-30 | ZKC | 0.0440 | 0.01313 | 0.00000 | 0.01313 | Inf% |
| 2026-06-29 | ZKC | 0.0419 | 0.01535 | 0.00000 | 0.01535 | Inf% |
| 2026-06-28 | ZKC | 0.0432 | 0.00947 | 0.00000 | 0.00947 | Inf% |
| 2026-06-27 | ZKC | 0.0448 | 0.00886 | 0.00000 | 0.00886 | Inf% |
| 2026-06-26 | ZKC | 0.0450 | 0.00920 | 0.00000 | 0.00920 | Inf% |
| 2026-06-25 | ZKC | 0.0463 | 0.00850 | 0.00000 | 0.00850 | Inf% |
| 2026-06-24 | ZKC | 0.0447 | 0.01460 | 0.00000 | 0.01460 | Inf% |
| 2026-06-23 | ZKC | 0.0446 | 0.00724 | 0.00000 | 0.00724 | Inf% |
| 2026-06-22 | ZKC | 0.0466 | 0.01399 | 0.00000 | 0.01399 | Inf% |
| 2026-06-21 | ZKC | 0.0500 | 0.03265 | 0.00000 | 0.03265 | Inf% |
| 2026-06-20 | ZKC | 0.0494 | 0.01130 | 0.00000 | 0.01130 | Inf% |
| 2026-06-19 | ZKC | 0.0479 | 0.01025 | 0.00000 | 0.01025 | Inf% |
| 2026-06-18 | ZKC | 0.0483 | 0.00860 | 0.00000 | 0.00860 | Inf% |
| 2026-06-17 | ZKC | 0.0477 | 0.01154 | 0.00000 | 0.01154 | Inf% |
| 2026-06-16 | ZKC | 0.0523 | 0.00798 | 0.00000 | 0.00798 | Inf% |
| 2026-06-15 | ZKC | 0.0515 | 0.01302 | 0.00000 | 0.01302 | Inf% |
| 2026-06-14 | ZKC | 0.0545 | 0.00766 | 0.00000 | 0.00766 | Inf% |
| 2026-06-13 | ZKC | 0.0697 | 0.10374 | 0.00000 | 0.10374 | Inf% |
| 2026-06-12 | ZKC | 0.0490 | 0.01687 | 0.00000 | 0.01687 | Inf% |
| 2026-06-11 | ZKC | 0.0502 | 0.01131 | 0.00000 | 0.01131 | Inf% |
| 2026-06-10 | ZKC | 0.0488 | 0.01192 | 0.00000 | 0.01192 | Inf% |
| 2026-06-09 | ZKC | 0.0486 | 0.01383 | 0.00000 | 0.01383 | Inf% |
| 2026-06-08 | ZKC | 0.0475 | 0.03869 | 0.00000 | 0.03869 | Inf% |
| 2026-06-07 | ZKC | 0.0518 | 0.01459 | 0.00000 | 0.01459 | Inf% |
| 2026-06-06 | ZKC | 0.0501 | 0.01451 | 0.00000 | 0.01451 | Inf% |
| 2026-06-05 | ZKC | 0.0497 | 0.01902 | 0.00000 | 0.01902 | Inf% |
数据来源: HTX API. 仅供参考.