ZRO - HTX 历史现货与 USDT 永续合约成交对比

成交数据 (单位: 亿 USD)

日期币种价格 (USDT) 现货成交额(亿)合约成交额(亿) 总成交额(亿)现货/合约比例
2026-07-09 ZRO 0.9429 0.00000 0.00042 0.00042 0.00%
2026-07-08 ZRO 0.9429 0.00000 0.00019 0.00019 0.92%
2026-07-07 ZRO 0.9894 0.00000 0.00037 0.00037 1.16%
2026-07-06 ZRO 0.9334 0.00000 0.00098 0.00098 0.00%
2026-07-05 ZRO 0.9334 0.00000 0.00054 0.00054 0.07%
2026-07-04 ZRO 0.9305 0.00000 0.00044 0.00044 0.28%
2026-07-03 ZRO 0.9443 0.00001 0.00088 0.00089 1.17%
2026-07-02 ZRO 0.8926 0.00000 0.00062 0.00062 0.40%
2026-07-01 ZRO 0.8612 0.00000 0.00030 0.00030 0.06%
2026-06-30 ZRO 0.8270 0.00000 0.00025 0.00025 0.20%
2026-06-29 ZRO 0.8559 0.00000 0.00078 0.00078 0.23%
2026-06-28 ZRO 0.7634 0.00000 0.00051 0.00052 0.96%
2026-06-27 ZRO 0.7600 0.00000 0.00038 0.00038 0.36%
2026-06-26 ZRO 0.7927 0.00000 0.00036 0.00036 0.29%
2026-06-25 ZRO 0.7711 0.00000 0.00045 0.00045 0.41%
2026-06-24 ZRO 0.8687 0.00001 0.00042 0.00043 1.29%
2026-06-23 ZRO 0.8997 0.00000 0.00039 0.00039 0.49%
2026-06-22 ZRO 0.9110 0.00002 0.00040 0.00042 4.74%
2026-06-21 ZRO 0.9732 0.00000 0.00043 0.00043 0.23%
2026-06-20 ZRO 0.9011 0.00001 0.00047 0.00048 1.13%
2026-06-19 ZRO 0.9061 0.00003 0.00038 0.00041 8.71%
2026-06-18 ZRO 0.9749 0.00001 0.00043 0.00044 1.64%
2026-06-17 ZRO 0.9693 0.00002 0.00055 0.00056 2.84%
2026-06-16 ZRO 1.0564 0.00003 0.00030 0.00033 9.42%
2026-06-15 ZRO 1.1200 0.00008 0.00078 0.00086 10.15%
2026-06-14 ZRO 1.1786 0.00016 0.00085 0.00102 19.12%
2026-06-13 ZRO 0.8316 0.00006 0.00040 0.00046 13.86%
2026-06-12 ZRO 0.9508 0.00000 0.00040 0.00040 0.16%
2026-06-11 ZRO 0.9407 0.00001 0.00026 0.00027 2.32%
2026-06-10 ZRO 0.9029 0.00002 0.00049 0.00051 3.55%
2026-06-09 ZRO 0.7921 0.00000 0.00048 0.00048 0.21%
2026-06-08 ZRO 0.8291 0.00001 0.00037 0.00038 3.57%
2026-06-07 ZRO 0.8771 0.00001 0.00038 0.00038 1.43%
2026-06-06 ZRO 0.9036 0.00000 0.00036 0.00036 0.11%
2026-06-05 ZRO 0.9000 0.00005 0.00040 0.00045 11.85%
2026-06-04 ZRO 1.0000 0.00006 0.00088 0.00094 6.54%
2026-06-03 ZRO 1.1395 0.00004 0.00097 0.00101 4.58%
2026-06-02 ZRO 1.2974 0.00007 0.00058 0.00064 11.39%
2026-06-01 ZRO 1.0759 0.00001 0.00036 0.00037 2.22%
2026-05-31 ZRO 1.1259 0.00004 0.00041 0.00045 9.61%
2026-05-30 ZRO 1.1292 0.00004 0.00038 0.00042 10.11%
2026-05-29 ZRO 1.1390 0.00000 0.00035 0.00036 1.27%
2026-05-28 ZRO 1.1000 0.00000 0.00036 0.00036 0.57%
2026-05-27 ZRO 1.1343 0.00004 0.00079 0.00084 5.44%
2026-05-26 ZRO 1.2456 0.00017 0.00619 0.00636 2.74%
2026-05-25 ZRO 1.3277 0.00011 0.00138 0.00148 7.87%
2026-05-24 ZRO 1.3570 0.00004 0.00044 0.00048 9.34%
2026-05-23 ZRO 1.2941 0.00008 0.00110 0.00118 7.68%
2026-05-22 ZRO 1.2762 0.00013 0.00108 0.00121 12.17%
2026-05-21 ZRO 1.3671 0.00002 0.00050 0.00052 3.85%
2026-05-20 ZRO 1.3593 0.00003 0.00053 0.00056 5.08%
2026-05-19 ZRO 1.3532 0.00003 0.00087 0.00090 3.66%
2026-05-18 ZRO 1.3219 0.00007 0.00082 0.00089 8.34%
2026-05-17 ZRO 1.2775 0.00003 0.00078 0.00081 3.39%
2026-05-16 ZRO 1.2942 0.00001 0.00031 0.00032 3.53%
2026-05-15 ZRO 1.2836 0.00008 0.00054 0.00062 15.72%
2026-05-14 ZRO 1.2841 0.00004 0.00093 0.00097 4.41%
2026-05-13 ZRO 1.4057 0.00004 0.00041 0.00044 8.79%
2026-05-12 ZRO 1.4303 0.00003 0.00059 0.00062 5.34%
2026-05-11 ZRO 1.4475 0.00002 0.00053 0.00055 3.89%
2026-05-10 ZRO 1.5413 0.00008 0.00087 0.00096 9.32%
2026-05-09 ZRO 1.5000 0.00010 0.00042 0.00052 24.78%
2026-05-08 ZRO 1.4449 0.00008 0.00051 0.00059 16.19%
2026-05-07 ZRO 1.4493 0.00004 0.00067 0.00072 6.51%
2026-05-06 ZRO 1.4525 0.00010 0.00080 0.00091 13.04%
2026-05-05 ZRO 1.4400 0.00015 0.00149 0.00163 9.87%
2026-05-04 ZRO 1.4108 0.00018 0.00129 0.00148 14.31%
2026-05-03 ZRO 1.3478 0.00004 0.00041 0.00045 8.78%
2026-05-02 ZRO 1.3686 0.00011 0.00055 0.00066 20.25%
2026-05-01 ZRO 1.3840 0.00004 0.00042 0.00046 9.58%
2026-04-30 ZRO 1.4256 0.00002 0.00045 0.00047 4.61%
2026-04-29 ZRO 1.4591 0.00011 0.00072 0.00083 14.61%
2026-04-28 ZRO 1.4467 0.00007 0.00108 0.00116 6.87%
2026-04-27 ZRO 1.4312 0.00008 0.00100 0.00107 7.77%
2026-04-26 ZRO 1.4716 0.00007 0.00065 0.00072 10.10%
2026-04-25 ZRO 1.5801 0.00011 0.00087 0.00098 12.86%
2026-04-24 ZRO 1.5516 0.00003 0.00082 0.00085 3.54%
2026-04-23 ZRO 1.5728 0.00020 0.00088 0.00108 22.27%
2026-04-22 ZRO 1.6238 0.00005 0.00076 0.00081 6.06%
2026-04-21 ZRO 1.6118 0.00040 0.00068 0.00108 57.74%
2026-04-20 ZRO 1.6264 0.00018 0.00148 0.00166 12.10%
2026-04-19 ZRO 1.5598 0.00017 0.00251 0.00268 6.94%
2026-04-18 ZRO 1.6444 0.00078 0.00402 0.00480 19.46%
2026-04-17 ZRO 1.8944 0.00012 0.00092 0.00104 12.79%
2026-04-16 ZRO 1.9968 0.00005 0.00143 0.00148 3.49%
2026-04-15 ZRO 1.9473 0.00007 0.00114 0.00121 5.92%
2026-04-14 ZRO 1.9129 0.00007 0.00095 0.00102 7.24%
2026-04-13 ZRO 1.9944 0.00011 0.00276 0.00287 4.03%
2026-04-12 ZRO 1.9508 0.00004 0.00206 0.00211 2.15%
2026-04-11 ZRO 1.9049 0.00008 0.00112 0.00120 7.14%
2026-04-10 ZRO 1.9712 0.00010 0.00092 0.00102 10.82%
2026-04-09 ZRO 2.0092 0.00025 0.00212 0.00236 11.58%
2026-04-08 ZRO 1.9676 0.00017 0.00515 0.00532 3.25%
2026-04-07 ZRO 2.0326 0.00046 0.00722 0.00768 6.38%
2026-04-06 ZRO 1.8238 0.00012 0.00263 0.00274 4.43%
2026-04-05 ZRO 1.9078 0.00015 0.00192 0.00207 7.91%
2026-04-04 ZRO 1.8280 0.00004 0.00057 0.00061 7.93%
2026-04-03 ZRO 1.8927 0.00008 0.00042 0.00050 19.69%
2026-04-02 ZRO 1.8899 0.00018 0.00077 0.00096 23.80%
2026-04-01 ZRO 1.8687 0.00014 0.00107 0.00121 12.64%

返回主页

数据来源: HTX API. 仅供参考.